Friday, September 20, 2024Fri, Sep 20, 2024 | 651.25 | 681.40 | 651.25 | 662.20 | 65,00665.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 676.95 | 684.90 | 647.00 | 650.50 | 115,978115.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 685.00 | 704.85 | 670.05 | 675.35 | 68,13668.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 698.80 | 700.10 | 685.00 | 685.00 | 35,56735.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 713.90 | 726.10 | 694.00 | 696.00 | 71,76871.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 699.00 | 715.00 | 698.35 | 714.00 | 69,45669.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 699.00 | 705.00 | 683.00 | 698.50 | 62,28962.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 710.00 | 712.45 | 685.80 | 695.00 | 52,71952.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 705.60 | 722.80 | 704.60 | 707.75 | 60,26160.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 702.30 | 708.05 | 681.80 | 706.00 | 61,28161.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 721.15 | 722.00 | 695.95 | 705.00 | 84,97784.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.00 | 736.00 | 714.60 | 719.35 | 76,56976.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 703.00 | 734.45 | 701.05 | 721.55 | 175,767175.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.00 | 728.95 | 702.05 | 706.95 | 60,27560.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 715.90 | 724.90 | 700.00 | 706.00 | 99,79199.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 726.00 | 733.45 | 709.05 | 713.85 | 115,110115.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 739.75 | 748.75 | 715.80 | 727.00 | 133,731133.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 767.40 | 767.40 | 736.10 | 739.00 | 172,954172.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 759.90 | 781.20 | 747.50 | 766.00 | 335,386335.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 719.00 | 792.15 | 715.10 | 750.00 | 1,538,9281.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 679.05 | 713.00 | 675.85 | 703.95 | 367,412367.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 694.75 | 698.80 | 675.15 | 678.00 | 165,197165.20k |