Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.355 | 0.3332 | 0.3487 | 157,483157.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3373 | 0.3499 | 0.33 | 0.34 | 519,438519.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.357 | 0.3598 | 0.3421 | 0.3514 | 106,886106.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.37 | 0.3506 | 0.3515 | 100,794100.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.3699 | 0.3551 | 0.3563 | 129,387129.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3729 | 0.375 | 0.3486 | 0.3561 | 180,629180.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.3879 | 0.358 | 0.3745 | 404,701404.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3735 | 0.3735 | 0.3567 | 0.368 | 177,429177.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.358 | 0.3708 | 0.3429 | 0.3707 | 254,490254.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.355 | 0.3624 | 0.341 | 0.353 | 89,53789.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.347 | 0.3549 | 0.3401 | 0.3452 | 163,825163.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.345 | 0.3508 | 0.333 | 0.3452 | 421,382421.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3595 | 0.3669 | 0.34 | 0.3486 | 364,058364.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.349 | 0.3617 | 0.345 | 0.3596 | 82,35382.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3454 | 0.3596 | 0.341 | 0.3547 | 134,649134.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3698 | 0.3698 | 0.342 | 0.3561 | 166,388166.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3602 | 0.365 | 0.3517 | 0.354 | 208,722208.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3718 | 0.377 | 0.36 | 0.36 | 257,858257.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3899 | 0.3899 | 0.3518 | 0.369 | 680,442680.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.3705 | 0.3753 | 2,381,1452.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.406 | 0.3876 | 0.406 | 235,468235.47k |