Friday, November 22, 2024Fri, Nov 22, 2024 | 5.56 | 5.58 | 5.54 | 5.56 | 211,227211.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.57 | 5.58 | 5.52 | 5.56 | 329,596329.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.59 | 5.53 | 5.54 | 220,235220.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.54 | 5.58 | 5.52 | 5.58 | 247,071247.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.51 | 5.58 | 5.50 | 5.55 | 207,344207.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.55 | 5.48 | 5.51 | 278,448278.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.52 | 5.55 | 5.49 | 5.52 | 157,789157.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.53 | 5.55 | 5.49 | 5.49 | 152,632152.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.56 | 5.57 | 5.51 | 5.52 | 176,533176.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.51 | 5.57 | 5.49 | 5.55 | 181,285181.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.53 | 5.50 | 5.51 | 110,369110.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.53 | 5.45 | 5.52 | 249,123249.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.48 | 5.48 | 5.45 | 5.45 | 272,027272.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.42 | 5.38 | 5.40 | 169,664169.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.38 | 5.40 | 5.33 | 5.35 | 345,884345.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.36 | 5.42 | 5.36 | 5.40 | 156,544156.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.44 | 5.37 | 5.41 | 262,094262.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.45 | 5.40 | 5.44 | 222,003222.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 172,759172.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 346,529346.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.59 | 5.60 | 5.44 | 5.46 | 1,026,1561.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.58 | 5.63 | 5.58 | 5.62 | 165,524165.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.63 | 5.65 | 5.57 | 5.57 | 94,09894.10k |