Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.65 | 5.66 | 5.62 | 5.65 | 121,586121.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.61 | 5.67 | 5.61 | 5.61 | 184,426184.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.64 | 5.65 | 5.61 | 5.64 | 152,821152.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.63 | 5.64 | 5.59 | 5.63 | 140,809140.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.56 | 5.61 | 5.56 | 5.61 | 129,474129.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.54 | 5.56 | 5.50 | 5.54 | 180,357180.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.54 | 5.55 | 5.50 | 5.55 | 206,954206.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.60 | 5.52 | 5.54 | 271,694271.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.54 | 5.60 | 5.53 | 5.60 | 109,374109.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.58 | 5.60 | 5.51 | 5.52 | 219,336219.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.62 | 5.57 | 5.60 | 146,916146.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.54 | 5.60 | 5.54 | 5.59 | 159,579159.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.59 | 5.60 | 5.55 | 5.58 | 173,677173.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.60 | 5.65 | 5.60 | 5.64 | 245,989245.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.58 | 5.62 | 5.56 | 5.60 | 177,653177.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.67 | 5.70 | 5.56 | 5.58 | 384,857384.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.68 | 5.68 | 5.62 | 5.67 | 206,114206.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.63 | 5.69 | 5.63 | 5.68 | 198,286198.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.61 | 5.64 | 5.59 | 5.59 | 146,333146.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.57 | 5.60 | 5.56 | 5.59 | 224,128224.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.56 | 5.60 | 5.55 | 5.57 | 175,270175.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.61 | 5.62 | 5.52 | 5.55 | 188,180188.18k |