Friday, October 04, 2024Fri, Oct 04, 2024 | 10.95 | 11.26 | 10.83 | 11.26 | 130130.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.97 | 11.14 | 10.83 | 10.94 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.12 | 11.28 | 10.88 | 11.19 | 125125.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.91 | 11.24 | 10.91 | 11.17 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.92 | 11.12 | 10.79 | 11.10 | 5,0005.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.84 | 11.15 | 10.84 | 11.10 | 150150.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.11 | 11.12 | 10.76 | 11.07 | 99.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.02 | 11.11 | 10.69 | 10.99 | 435435.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.83 | 11.11 | 10.83 | 11.04 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.67 | 11.15 | 10.67 | 11.07 | 250250.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.67 | 11.18 | 10.63 | 10.91 | 2,0032.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.25 | 10.73 | 11.00 | 751751.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.94 | 11.45 | 10.94 | 11.31 | 2,9602.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.43 | 11.56 | 11.10 | 11.25 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.38 | 11.60 | 11.19 | 11.50 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.52 | 11.63 | 11.24 | 11.57 | 360360.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.30 | 11.66 | 11.26 | 11.52 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.33 | 11.58 | 11.20 | 11.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.30 | 11.58 | 11.12 | 11.56 | 146146.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.28 | 11.67 | 11.28 | 11.48 | 242242.00 |