Monday, October 07, 2024Mon, Oct 07, 2024 | 933.50 | 933.50 | 913.00 | 914.50 | 56,22456.22k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 922.00 | 926.50 | 915.50 | 922.50 | 603,508603.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 916.00 | 925.50 | 915.50 | 921.00 | 693,363693.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 924.00 | 931.00 | 920.50 | 921.50 | 996,267996.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 910.00 | 930.50 | 905.50 | 923.50 | 867,936867.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 915.00 | 921.00 | 908.50 | 920.50 | 1,450,3751.45m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 917.50 | 923.50 | 914.50 | 918.50 | 1,836,8941.84m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 918.50 | 921.00 | 901.50 | 920.00 | 1,085,9981.09m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 915.00 | 916.75 | 910.50 | 912.00 | 832,080832.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 920.50 | 951.79 | 911.50 | 912.50 | 828,321828.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 914.50 | 919.50 | 905.00 | 914.50 | 1,256,5241.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 915.00 | 920.50 | 908.00 | 912.50 | 2,375,7032.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 931.50 | 933.00 | 911.00 | 918.00 | 4,768,1344.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 955.50 | 914.34 | 947.00 | 1,937,8091.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 969.50 | 972.00 | 915.79 | 950.00 | 973,985973.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 968.00 | 974.00 | 959.50 | 965.50 | 719,911719.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 962.00 | 971.00 | 951.50 | 970.00 | 698,204698.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 970.00 | 982.00 | 961.00 | 961.00 | 771,146771.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 968.50 | 970.50 | 960.00 | 960.00 | 432,380432.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 944.50 | 969.50 | 944.50 | 969.50 | 421,422421.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 984.00 | 984.00 | 959.00 | 965.00 | 1,432,1341.43m |