Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.13 | 18.15 | 18.05 | 18.12 | 48,50348.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.13 | 18.30 | 18.11 | 18.18 | 81,44081.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.07 | 18.18 | 18.07 | 18.15 | 34,23034.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.04 | 18.08 | 18.04 | 18.07 | 32,20532.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.02 | 18.04 | 18.00 | 18.02 | 11,41211.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.96 | 18.04 | 17.96 | 17.99 | 16,26616.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.93 | 18.04 | 17.90 | 17.99 | 28,99328.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.93 | 18.01 | 17.82 | 17.98 | 44,19044.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.89 | 17.99 | 17.89 | 17.95 | 17,20917.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.84 | 17.99 | 17.83 | 17.93 | 16,60016.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.81 | 17.92 | 17.76 | 17.88 | 21,76321.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.67 | 17.83 | 17.61 | 17.82 | 17,40617.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.71 | 17.86 | 17.65 | 17.77 | 32,24132.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.76 | 17.88 | 17.76 | 17.81 | 11,43811.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.76 | 17.87 | 17.75 | 17.83 | 21,59421.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.81 | 17.85 | 17.79 | 17.79 | 9,7319.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.82 | 17.90 | 17.77 | 17.82 | 12,66312.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.90 | 17.92 | 17.83 | 17.87 | 9,4299.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.80 | 18.00 | 17.78 | 17.82 | 24,64124.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.81 | 17.92 | 17.81 | 17.86 | 11,89111.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.87 | 17.88 | 17.76 | 17.87 | 17,52817.53k |