Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.55 | 26.93 | 25.12 | 26.02 | 312,459312.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.55 | 24.92 | 23.55 | 24.54 | 208,678208.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.87 | 25.43 | 24.70 | 25.05 | 90,68490.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.97 | 25.36 | 24.80 | 25.07 | 185,117185.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.87 | 25.37 | 24.43 | 24.73 | 92,40292.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.64 | 25.20 | 24.64 | 25.03 | 147,623147.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.81 | 25.27 | 24.50 | 24.54 | 187,711187.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.81 | 25.09 | 24.50 | 24.87 | 105,869105.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.96 | 25.09 | 23.82 | 24.81 | 173,112173.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.39 | 24.65 | 23.65 | 23.76 | 175,044175.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 25.50 | 22.25 | 24.10 | 299,494299.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 23.91 | 22.15 | 22.74 | 194,098194.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.49 | 22.24 | 21.31 | 21.60 | 174,210174.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.75 | 21.75 | 21.14 | 21.38 | 120,245120.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.52 | 22.73 | 21.44 | 21.72 | 164,229164.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.02 | 23.21 | 22.21 | 22.27 | 151,417151.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 23.38 | 22.50 | 23.00 | 249,596249.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.59 | 23.07 | 22.10 | 22.39 | 273,433273.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.64 | 22.89 | 21.64 | 22.24 | 446,352446.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 21.40 | 20.52 | 21.10 | 645,380645.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.20 | 19.73 | 19.04 | 19.71 | 137,936137.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 19.41 | 18.89 | 19.11 | 67,17367.17k |