Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.54 | 19.00 | 18.41 | 18.96 | 53,66653.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.38 | 18.68 | 18.11 | 18.28 | 65,91665.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.35 | 18.67 | 18.35 | 18.38 | 57,69157.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.32 | 18.68 | 18.28 | 18.29 | 80,94280.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.66 | 18.19 | 17.52 | 18.16 | 35,60935.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.36 | 17.87 | 17.36 | 17.65 | 37,22837.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.34 | 17.43 | 17.06 | 17.23 | 32,69632.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.83 | 17.88 | 17.26 | 17.47 | 38,47138.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.93 | 18.21 | 17.69 | 17.76 | 42,44942.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.33 | 18.47 | 17.73 | 17.82 | 55,64055.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.23 | 18.41 | 18.04 | 18.30 | 38,58538.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.20 | 18.45 | 18.02 | 18.22 | 76,81976.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.49 | 18.72 | 18.00 | 18.10 | 74,40374.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.13 | 18.74 | 18.01 | 18.48 | 178,784178.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.22 | 18.38 | 18.12 | 18.21 | 46,47246.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.18 | 18.34 | 17.92 | 18.10 | 41,16441.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.85 | 18.25 | 17.77 | 18.10 | 89,99289.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.75 | 18.44 | 17.66 | 17.74 | 127,205127.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.14 | 17.45 | 17.01 | 17.42 | 45,88445.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.70 | 17.05 | 16.70 | 16.98 | 60,14060.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.47 | 16.76 | 16.39 | 16.70 | 39,09139.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.50 | 16.73 | 16.25 | 16.32 | 42,04942.05k |