Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.30 | 32.43 | 32.28 | 32.43 | 1,1081.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.13 | 32.15 | 32.04 | 32.05 | 4,9514.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.91 | 31.91 | 31.82 | 31.82 | 621621.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.09 | 31.19 | 30.74 | 31.18 | 2,8732.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.77 | 30.77 | 30.76 | 30.76 | 465465.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 327327.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 516516.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 177177.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.63 | 30.60 | 30.63 | 284284.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 494494.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 456456.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 959959.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.70 | 30.70 | 30.69 | 30.69 | 499499.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 218218.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.34 | 30.35 | 30.33 | 30.35 | 546546.00 |