Menu Search
Equities

IVE Group Ltd

IGL:ASX

IVE Group Ltd

Actions
Consumer DiscretionaryMedia
  • Price (AUD)2.18
  • Today's Change-0.02 / -0.91%
  • Shares traded141.61k
  • 1 Year change+9.00%
  • Beta2.5068
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.202.222.182.18141,607141.61k
Thursday, November 14, 2024Thu, Nov 14, 20242.212.222.192.2093,54193.54k
Wednesday, November 13, 2024Wed, Nov 13, 20242.232.242.182.20231,933231.93k
Tuesday, November 12, 2024Tue, Nov 12, 20242.192.222.172.21195,124195.12k
Monday, November 11, 2024Mon, Nov 11, 20242.182.182.152.17108,579108.58k
Friday, November 08, 2024Fri, Nov 08, 20242.172.192.162.1725,56925.57k
Thursday, November 07, 2024Thu, Nov 07, 20242.152.182.112.17209,021209.02k
Wednesday, November 06, 2024Wed, Nov 06, 20242.122.142.112.12125,806125.81k
Tuesday, November 05, 2024Tue, Nov 05, 20242.112.112.092.11101,214101.21k
Monday, November 04, 2024Mon, Nov 04, 20242.122.152.102.11139,964139.96k
Friday, November 01, 2024Fri, Nov 01, 20242.132.132.092.1260,93260.93k
Thursday, October 31, 2024Thu, Oct 31, 20242.102.132.062.1392,16292.16k
Wednesday, October 30, 2024Wed, Oct 30, 20242.072.132.062.06231,556231.56k
Tuesday, October 29, 2024Tue, Oct 29, 20242.062.092.052.07103,507103.51k
Monday, October 28, 2024Mon, Oct 28, 20242.062.092.042.09136,021136.02k
Friday, October 25, 2024Fri, Oct 25, 20242.092.102.052.07202,309202.31k
Thursday, October 24, 2024Thu, Oct 24, 20242.082.102.042.10164,225164.23k
Wednesday, October 23, 2024Wed, Oct 23, 20242.102.102.042.10186,045186.05k
Tuesday, October 22, 2024Tue, Oct 22, 20242.082.092.042.07120,027120.03k
Monday, October 21, 2024Mon, Oct 21, 20242.102.112.062.06162,471162.47k
Friday, October 18, 2024Fri, Oct 18, 20242.112.122.082.08244,144244.14k
Thursday, October 17, 2024Thu, Oct 17, 20242.152.172.102.1193,93293.93k
Wednesday, October 16, 2024Wed, Oct 16, 20242.152.162.112.1593,41393.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.