Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.75 | 45.74 | 44.75 | 45.63 | 323,931323.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.24 | 43.96 | 44.65 | 470,340470.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.34 | 45.36 | 44.34 | 45.29 | 370,234370.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.45 | 44.45 | 43.58 | 44.38 | 310,956310.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.53 | 44.85 | 43.53 | 44.38 | 356,737356.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.76 | 43.38 | 42.59 | 43.36 | 319,912319.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.18 | 43.43 | 42.83 | 42.89 | 355,689355.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.30 | 42.68 | 42.27 | 42.57 | 163,291163.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.26 | 42.56 | 42.10 | 42.33 | 186,246186.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.93 | 42.34 | 41.83 | 42.25 | 235,852235.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.87 | 42.90 | 41.79 | 41.83 | 480,822480.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.32 | 43.07 | 42.32 | 42.85 | 231,478231.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.60 | 42.60 | 42.12 | 42.44 | 227,140227.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.87 | 42.75 | 41.85 | 42.69 | 309,215309.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.80 | 42.00 | 41.51 | 41.64 | 125,453125.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.90 | 41.90 | 41.36 | 41.75 | 258,927258.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.84 | 41.86 | 41.47 | 41.80 | 189,919189.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.14 | 42.64 | 41.52 | 41.84 | 159,336159.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.46 | 42.48 | 42.03 | 42.21 | 388,406388.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.27 | 42.55 | 42.23 | 42.49 | 221,309221.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.18 | 42.39 | 41.97 | 42.26 | 490,271490.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.75 | 42.20 | 41.13 | 41.99 | 263,710263.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.76 | 42.05 | 40.71 | 41.65 | 291,315291.32k |