Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.70 | 18.80 | 18.70 | 18.80 | 1,7401.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.70 | 18.80 | 18.60 | 18.60 | 738738.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 18.70 | 18.30 | 18.50 | 6,4476.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 18.50 | 18.60 | 649649.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.50 | 18.40 | 18.40 | 1,0871.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.50 | 18.50 | 18.40 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 664664.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.40 | 18.30 | 18.30 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.20 | 18.40 | 18.20 | 18.40 | 1,6321.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.20 | 18.30 | 18.10 | 18.20 | 26,14826.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.20 | 18.20 | 18.00 | 18.20 | 11,27311.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 456456.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |