Friday, September 20, 2024Fri, Sep 20, 2024 | 2.62 | 2.70 | 2.62 | 2.70 | 5,3445.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.70 | 2.65 | 2.65 | 4,2694.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.13 | 3.13 | 2.62 | 2.62 | 18,43118.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.60 | 2.50 | 2.60 | 8,2998.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 10,47610.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.37 | 2.41 | 2.37 | 2.41 | 14,65114.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.62 | 2.45 | 2.62 | 14,85614.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.92 | 2.92 | 2.88 | 2.88 | 28,29028.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.45 | 3.45 | 3.20 | 3.20 | 25,00725.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.14 | 4.14 | 3.82 | 3.82 | 23,28323.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.30 | 4.30 | 4.30 | 50,97350.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.30 | 5.30 | 54,92954.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.60 | 4.00 | 4.60 | 35,36035.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.49 | 3.49 | 3.31 | 3.31 | 580580.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,4602.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.60 | 3.50 | 3.60 | 10,36210.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7,4367.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.90 | 3.10 | 2.90 | 3.10 | 9696.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 1,3651.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.20 | 3.05 | 3.05 | 1,7001.70k |