Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.16 | 19.20 | 19.12 | 19.16 | 11,74211.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.04 | 19.14 | 19.04 | 19.14 | 13,07913.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.92 | 19.06 | 18.90 | 19.02 | 14,96514.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.82 | 18.94 | 18.80 | 18.92 | 15,29515.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.84 | 18.76 | 18.80 | 18,54318.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.68 | 18.82 | 18.66 | 18.82 | 20,13820.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.68 | 18.68 | 18.64 | 18.68 | 9,2469.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.62 | 18.68 | 18.60 | 18.68 | 15,78015.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.62 | 18.64 | 18.58 | 18.62 | 10,83910.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.60 | 18.68 | 18.58 | 18.62 | 6,7826.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.52 | 18.60 | 18.50 | 18.60 | 6,0566.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.48 | 18.52 | 18.46 | 18.52 | 7,0307.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.54 | 18.54 | 18.50 | 18.54 | 7,7267.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.50 | 18.54 | 18.46 | 18.54 | 4,9454.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.48 | 18.54 | 18.36 | 18.48 | 6,8756.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.44 | 18.50 | 18.40 | 18.50 | 9,9769.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.40 | 18.44 | 18.38 | 18.42 | 11,55511.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.52 | 18.52 | 18.38 | 18.42 | 18,11218.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.50 | 18.54 | 18.48 | 18.54 | 4,9354.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.46 | 18.50 | 18.44 | 18.50 | 13,31113.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.52 | 18.52 | 18.42 | 18.46 | 19,10819.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.54 | 18.54 | 18.46 | 18.52 | 7,3887.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.46 | 18.56 | 18.46 | 18.54 | 17,67017.67k |