Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.24 | 0.23 | 0.235 | 1,009,7911.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 578,432578.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.24 | 0.21 | 0.215 | 421,120421.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 68,50068.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.255 | 0.235 | 0.245 | 235,931235.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.24 | 0.225 | 0.24 | 132,648132.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.23 | 0.215 | 0.225 | 656,664656.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.21 | 0.19 | 0.21 | 92,10592.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 20,10020.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.22 | 0.20 | 0.20 | 180,350180.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.22 | 0.20 | 0.22 | 186,631186.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 300,510300.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 213,550213.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.22 | 0.20 | 0.22 | 347,500347.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 45,38845.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.21 | 0.225 | 0.21 | 0.215 | 62,45362.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 155,400155.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.23 | 0.195 | 0.215 | 404,219404.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 246,989246.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.235 | 0.215 | 0.225 | 328,045328.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 211,208211.21k |