Friday, November 08, 2024Fri, Nov 08, 2024 | 200.00 | 199.25 | 191.04 | 193.00 | 58,42958.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.00 | 200.95 | 198.04 | 200.00 | 42,90042.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.50 | 201.25 | 196.10 | 200.00 | 48,55448.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.00 | 201.00 | 195.25 | 197.50 | 118,221118.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.50 | 201.60 | 192.60 | 200.00 | 81,74581.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.50 | 197.65 | 190.00 | 193.50 | 55,04655.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.50 | 197.50 | 185.11 | 187.50 | 167,697167.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.00 | 198.00 | 166.04 | 188.50 | 273,798273.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.50 | 171.50 | 164.95 | 168.00 | 90,04890.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.50 | 169.95 | 160.00 | 162.50 | 111,913111.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.50 | 170.00 | 160.00 | 167.50 | 160,144160.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.00 | 162.40 | 157.00 | 157.00 | 46,50146.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.50 | 170.00 | 160.50 | 162.00 | 118,271118.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.50 | 174.82 | 172.00 | 173.50 | 34,60334.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 181.00 | 181.75 | 172.15 | 173.00 | 82,72082.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.00 | 181.88 | 173.25 | 181.00 | 125,268125.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 182.50 | 183.00 | 172.25 | 176.00 | 151,056151.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.50 | 184.00 | 173.22 | 183.00 | 193,037193.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 166.00 | 174.20 | 162.75 | 172.00 | 148,575148.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 151.50 | 170.00 | 150.48 | 168.00 | 314,607314.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 163.00 | 162.80 | 150.10 | 151.50 | 506,269506.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 187.00 | 189.00 | 160.05 | 163.00 | 734,868734.87k |