Monday, November 25, 2024Mon, Nov 25, 2024 | 183.50 | 183.58 | 170.10 | 175.00 | 100,720100.72k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 183.50 | 184.50 | 180.50 | 183.50 | 36,88436.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 183.50 | 185.90 | 180.25 | 183.50 | 74,82474.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.50 | 179.90 | 176.20 | 178.50 | 33,13533.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.50 | 180.00 | 175.04 | 180.00 | 61,94961.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.50 | 182.00 | 175.00 | 178.50 | 78,78378.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.50 | 180.00 | 177.05 | 178.50 | 75,17775.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.50 | 180.40 | 178.00 | 179.50 | 190,865190.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.50 | 178.30 | 175.00 | 177.50 | 32,54032.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.00 | 181.36 | 175.05 | 177.50 | 73,41473.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.00 | 191.00 | 176.00 | 182.00 | 116,624116.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.00 | 199.25 | 191.04 | 193.00 | 103,429103.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.00 | 200.95 | 198.04 | 200.00 | 42,90042.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.50 | 201.25 | 196.10 | 200.00 | 48,55448.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.00 | 201.00 | 195.25 | 197.50 | 118,221118.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.50 | 201.60 | 192.60 | 200.00 | 81,74581.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.50 | 197.65 | 190.00 | 193.50 | 55,04655.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.50 | 197.50 | 185.11 | 187.50 | 167,697167.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.00 | 198.00 | 166.04 | 188.50 | 273,798273.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.50 | 171.50 | 164.95 | 168.00 | 90,04890.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.50 | 169.95 | 160.00 | 162.50 | 111,913111.91k |