Friday, September 20, 2024Fri, Sep 20, 2024 | 624.65 | 634.80 | 612.00 | 614.10 | 34,85534.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 626.80 | 629.80 | 605.05 | 628.00 | 46,12446.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 632.05 | 635.05 | 621.90 | 623.00 | 30,69030.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 650.95 | 653.10 | 630.35 | 634.85 | 29,75229.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 651.45 | 659.25 | 636.30 | 649.00 | 33,34833.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 638.00 | 658.00 | 635.70 | 648.60 | 42,25242.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 647.00 | 656.00 | 634.10 | 636.00 | 39,09039.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 668.00 | 672.10 | 641.20 | 645.80 | 44,76944.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 643.65 | 670.00 | 643.65 | 663.00 | 53,22153.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 649.10 | 654.95 | 635.00 | 643.95 | 34,62834.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 676.00 | 688.00 | 649.80 | 658.00 | 109,048109.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 662.90 | 677.80 | 662.80 | 675.00 | 68,55368.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 660.00 | 667.95 | 654.60 | 665.00 | 55,69255.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 664.75 | 670.00 | 659.00 | 661.20 | 33,79033.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.35 | 690.90 | 657.00 | 666.00 | 74,35774.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 672.00 | 682.95 | 670.00 | 673.50 | 54,07854.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 688.35 | 688.50 | 668.50 | 672.85 | 69,00069.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 685.00 | 708.50 | 684.00 | 690.30 | 100,184100.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 709.35 | 727.00 | 682.00 | 687.50 | 320,194320.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 712.00 | 712.00 | 695.80 | 702.50 | 74,93774.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 709.00 | 710.25 | 690.00 | 705.00 | 112,258112.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 696.70 | 710.00 | 689.05 | 709.60 | 153,459153.46k |