Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.75 | 5.77 | 5.58 | 5.60 | 648,478648.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.82 | 5.75 | 5.75 | 298,048298.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.79 | 5.69 | 5.77 | 619,460619.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.63 | 5.72 | 5.60 | 5.72 | 595,999596.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.73 | 5.74 | 5.51 | 5.58 | 940,053940.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.61 | 5.67 | 5.58 | 5.67 | 447,178447.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.67 | 5.55 | 5.58 | 767,419767.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.79 | 5.79 | 5.62 | 5.62 | 677,093677.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.81 | 5.84 | 5.74 | 5.77 | 845,391845.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.87 | 5.88 | 5.78 | 5.80 | 752,701752.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.82 | 5.84 | 665,177665.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.01 | 6.04 | 5.92 | 5.95 | 645,228645.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.06 | 6.13 | 6.01 | 6.03 | 462,827462.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.02 | 6.07 | 5.99 | 6.03 | 349,226349.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.07 | 5.97 | 6.01 | 388,444388.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.02 | 6.09 | 6.01 | 6.06 | 470,025470.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.15 | 6.17 | 6.03 | 6.05 | 551,238551.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.19 | 6.22 | 6.17 | 6.22 | 506,881506.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.22 | 6.22 | 6.15 | 6.17 | 332,007332.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.17 | 6.22 | 6.15 | 6.20 | 387,727387.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.10 | 6.15 | 6.08 | 6.13 | 272,886272.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.04 | 6.10 | 6.03 | 6.06 | 294,386294.39k |