Friday, November 22, 2024Fri, Nov 22, 2024 | 18.98 | 19.24 | 18.96 | 19.21 | 32,26632.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.69 | 19.00 | 18.56 | 18.99 | 876,248876.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.81 | 18.92 | 18.57 | 18.75 | 1,521,6501.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.80 | 19.01 | 18.65 | 18.97 | 2,227,7982.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 19.54 | 19.12 | 19.19 | 1,363,9451.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.07 | 20.15 | 19.16 | 19.51 | 1,505,3771.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.81 | 20.95 | 19.84 | 19.90 | 1,656,2361.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.25 | 21.41 | 20.85 | 20.90 | 848,763848.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.63 | 21.45 | 20.47 | 20.98 | 1,138,6631.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.23 | 21.49 | 21.13 | 21.40 | 1,376,6931.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.94 | 21.22 | 20.80 | 21.09 | 720,771720.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.27 | 21.47 | 21.06 | 21.13 | 601,716601.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.27 | 21.46 | 21.12 | 21.23 | 1,106,6991.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.20 | 20.51 | 20.17 | 20.48 | 697,015697.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 20.68 | 20.29 | 20.32 | 432,992432.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.52 | 20.61 | 20.39 | 20.55 | 573,792573.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.85 | 20.85 | 20.29 | 20.32 | 1,345,9381.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.12 | 21.30 | 20.74 | 20.77 | 1,099,7511.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.98 | 21.41 | 20.95 | 21.16 | 693,213693.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.10 | 21.38 | 21.06 | 21.11 | 794,667794.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.11 | 21.18 | 20.74 | 21.01 | 637,271637.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.69 | 20.98 | 20.62 | 20.94 | 662,515662.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.25 | 20.54 | 20.00 | 20.52 | 1,261,1931.26m |