Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,5231.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 6,6146.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 152152.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 1,7641.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 1,3371.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 1,7211.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1,1091.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.32 | 11.35 | 11.32 | 11.35 | 239239.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.27 | 11.32 | 11.27 | 11.32 | 1,1151.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 107107.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 103103.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 129129.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.35 | 11.35 | 11.32 | 11.34 | 615615.00 |