Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.20 | 36.90 | 35.16 | 36.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.90 | 34.54 | 34.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.52 | 35.38 | 33.52 | 35.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.38 | 34.54 | 33.82 | 33.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.80 | 34.60 | 31.80 | 34.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.20 | 31.34 | 30.20 | 31.34 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.36 | 29.86 | 29.36 | 29.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.28 | 30.32 | 29.90 | 29.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.68 | 31.86 | 31.26 | 31.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.58 | 32.58 | 32.04 | 32.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.38 | 33.54 | 33.20 | 33.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.22 | 33.48 | 33.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.34 | 35.36 | 34.44 | 34.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.38 | 35.38 | 35.28 | 35.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.30 | 35.86 | 35.28 | 35.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.50 | 35.68 | 34.50 | 35.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.28 | 34.74 | 34.28 | 34.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.30 | 34.30 | 34.14 | 34.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.02 | 35.36 | 34.02 | 34.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.52 | 33.76 | 32.52 | 33.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.90 | 32.96 | 32.80 | 32.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.36 | 32.98 | 32.36 | 32.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.86 | 32.90 | 32.48 | 32.48 | 00.00 |