Friday, November 22, 2024Fri, Nov 22, 2024 | 45.84 | 47.50 | 45.84 | 47.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.42 | 44.14 | 43.42 | 44.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.14 | 43.14 | 42.62 | 42.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.06 | 43.06 | 43.02 | 43.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.28 | 44.88 | 43.28 | 44.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.26 | 42.98 | 42.26 | 42.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.78 | 42.78 | 42.48 | 42.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.72 | 43.40 | 42.72 | 43.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.96 | 43.00 | 41.96 | 43.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.52 | 42.52 | 42.32 | 42.32 | 682682.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.60 | 43.60 | 42.54 | 42.54 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.88 | 44.18 | 40.88 | 44.18 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.22 | 38.42 | 38.22 | 38.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.26 | 38.34 | 38.26 | 38.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.10 | 38.40 | 38.10 | 38.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.92 | 37.92 | 37.90 | 37.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.76 | 32.96 | 32.76 | 32.96 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.98 | 31.00 | 31.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.48 | 30.14 | 29.48 | 30.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.04 | 29.04 | 29.02 | 29.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.60 | 29.98 | 29.60 | 29.98 | 33.00 |