Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.26 | 36.64 | 35.26 | 36.64 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.64 | 34.82 | 34.64 | 34.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.56 | 34.36 | 33.56 | 34.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.52 | 34.56 | 34.52 | 34.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.84 | 32.86 | 31.84 | 32.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.24 | 30.24 | 30.16 | 30.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.42 | 29.54 | 29.42 | 29.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.32 | 30.54 | 30.32 | 30.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.82 | 31.82 | 31.46 | 31.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.46 | 32.76 | 32.46 | 32.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.42 | 33.80 | 33.42 | 33.80 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.02 | 34.18 | 33.58 | 33.58 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.40 | 35.40 | 34.32 | 34.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.34 | 36.08 | 35.34 | 36.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.54 | 34.54 | 34.08 | 34.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.32 | 34.50 | 34.32 | 34.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.34 | 34.34 | 33.98 | 33.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.06 | 35.24 | 34.06 | 35.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.56 | 32.86 | 32.56 | 32.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.94 | 32.94 | 32.92 | 32.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.42 | 32.96 | 32.42 | 32.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.90 | 32.90 | 32.74 | 32.74 | 00.00 |