Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.22 | 37.00 | 35.16 | 37.00 | 397397.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.62 | 36.22 | 34.54 | 35.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.54 | 35.48 | 33.52 | 34.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.42 | 34.76 | 33.74 | 34.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.82 | 34.68 | 31.80 | 34.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.22 | 31.88 | 30.20 | 31.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.36 | 30.46 | 29.36 | 30.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.30 | 30.90 | 29.90 | 30.22 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.70 | 32.32 | 30.82 | 30.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.60 | 33.36 | 31.90 | 32.00 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.40 | 34.06 | 32.96 | 33.28 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.68 | 33.38 | 33.68 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.38 | 35.40 | 34.44 | 34.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 35.98 | 35.28 | 35.98 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.32 | 36.08 | 35.28 | 35.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.52 | 35.94 | 34.50 | 35.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.30 | 34.96 | 34.28 | 34.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.32 | 34.50 | 34.14 | 34.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.04 | 35.38 | 34.02 | 34.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.54 | 34.28 | 32.52 | 34.28 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.92 | 33.22 | 32.80 | 33.22 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.40 | 33.32 | 32.36 | 33.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.88 | 33.02 | 32.48 | 32.70 | 00.00 |