Friday, September 20, 2024Fri, Sep 20, 2024 | 25.50 | 25.52 | 24.92 | 25.28 | 4,011,9284.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.26 | 25.60 | 23.10 | 25.60 | 6,295,8576.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.14 | 24.30 | 21.64 | 24.30 | 3,276,7093.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.36 | 22.50 | 21.58 | 22.14 | 3,264,7973.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.66 | 21.66 | 22.36 | 2,983,3362.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 22.00 | 21.08 | 22.00 | 1,934,6431.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.80 | 21.58 | 20.80 | 21.48 | 3,671,1143.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.58 | 20.82 | 20.10 | 20.80 | 2,586,5332.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.38 | 20.58 | 20.14 | 20.58 | 1,400,4611.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.77 | 20.48 | 19.53 | 20.28 | 2,397,6442.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.86 | 19.98 | 19.37 | 19.79 | 1,504,4291.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.70 | 19.89 | 19.41 | 19.86 | 1,479,1681.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.20 | 20.00 | 18.93 | 19.70 | 1,858,2071.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.85 | 19.39 | 18.57 | 19.31 | 4,690,0254.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.78 | 18.92 | 18.24 | 18.85 | 2,113,4802.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.23 | 18.94 | 18.02 | 18.60 | 2,669,4562.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.51 | 18.25 | 17.49 | 18.21 | 1,341,3221.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.75 | 17.78 | 17.37 | 17.67 | 1,009,2261.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 18.98 | 17.65 | 17.65 | 1,415,0541.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.60 | 19.02 | 18.30 | 18.75 | 1,849,1041.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 19.13 | 18.22 | 18.60 | 3,219,4493.22m |