Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 22.00 | 21.20 | 21.50 | 7,6887.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.55 | 21.84 | 21.50 | 26,60626.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.55 | 22.55 | 22.50 | 5,6235.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.55 | 22.00 | 22.50 | 2,5662.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.50 | 22.60 | 22.00 | 22.50 | 71,74471.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.50 | 22.11 | 22.00 | 22.50 | 22,70322.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 23.00 | 22.00 | 22.50 | 1,2971.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.50 | 22.49 | 22.10 | 22.50 | 10,24210.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 22.49 | 22.10 | 22.50 | 5,4535.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.11 | 22.10 | 22.50 | 8,3208.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 24.00 | 22.50 | 22.50 | 13,22813.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 24.00 | 23.00 | 23.50 | 32,38332.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.50 | 25.40 | 22.60 | 23.50 | 164,134164.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.00 | 25.13 | 25.00 | 25.50 | 16,32016.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.50 | 27.00 | 26.00 | 26.00 | 21,96921.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.50 | 26.00 | 26.00 | 26.50 | 565565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.50 | 26.17 | 26.00 | 26.50 | 35,95835.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.50 | 28.00 | 26.00 | 26.50 | 7,5737.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.50 | 27.75 | 27.05 | 27.50 | 58,05358.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.00 | 28.00 | 27.00 | 27.50 | 31,67431.67k |