Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.36 | 5.38 | 5.25 | 5.36 | 53,14753.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.28 | 5.32 | 5.26 | 5.28 | 20,14720.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.31 | 5.32 | 5.28 | 5.28 | 21,88621.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.29 | 5.32 | 5.27 | 5.27 | 28,02228.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.26 | 5.29 | 5.24 | 5.25 | 241,890241.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.22 | 5.25 | 5.21 | 5.23 | 32,19532.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.18 | 5.23 | 5.18 | 5.22 | 47,66947.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.22 | 5.22 | 5.18 | 5.18 | 18,44118.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.16 | 5.26 | 5.15 | 5.24 | 83,95283.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.31 | 5.25 | 5.25 | 25,27925.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.31 | 5.32 | 5.29 | 5.29 | 27,01127.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.30 | 5.31 | 5.27 | 5.28 | 52,63452.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.36 | 5.37 | 5.29 | 5.34 | 37,13137.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.47 | 5.48 | 5.43 | 5.44 | 39,14539.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.47 | 5.47 | 5.41 | 5.42 | 18,79418.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.48 | 5.32 | 5.43 | 42,82742.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.47 | 5.47 | 5.44 | 5.46 | 14,16414.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.47 | 5.44 | 5.47 | 31,71731.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.45 | 5.48 | 5.41 | 5.46 | 38,07038.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.45 | 5.45 | 5.38 | 5.43 | 90,20390.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.45 | 5.34 | 5.43 | 16,02216.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.43 | 5.43 | 5.39 | 5.41 | 10,57210.57k |