Menu Search
Equities

Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS

IHEVA.E:IST

Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (TRY)2.26
  • Today's Change-0.01 / -0.44%
  • Shares traded11.47m
  • 1 Year change-15.04%
  • Beta1.1233
Data delayed at least 15 minutes, as of Nov 15 2024 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.272.312.232.2611,473,90011.47m
Thursday, November 14, 2024Thu, Nov 14, 20242.352.422.262.2725,783,60525.78m
Wednesday, November 13, 2024Wed, Nov 13, 20242.462.552.352.4044,747,38544.75m
Tuesday, November 12, 2024Tue, Nov 12, 20242.482.642.422.4852,821,55052.82m
Monday, November 11, 2024Mon, Nov 11, 20242.262.482.202.4846,400,95646.40m
Friday, November 08, 2024Fri, Nov 08, 20242.242.362.182.2630,648,98630.65m
Thursday, November 07, 2024Thu, Nov 07, 20242.362.402.212.2331,883,67731.88m
Wednesday, November 06, 2024Wed, Nov 06, 20242.312.432.272.3763,758,68663.76m
Tuesday, November 05, 2024Tue, Nov 05, 20242.082.272.042.2554,341,97554.34m
Monday, November 04, 2024Mon, Nov 04, 20242.082.132.052.0728,469,30828.47m
Friday, November 01, 2024Fri, Nov 01, 20242.012.172.002.0637,226,04237.23m
Thursday, October 31, 2024Thu, Oct 31, 20241.961.991.931.994,421,1704.42m
Wednesday, October 30, 2024Wed, Oct 30, 20241.951.981.951.974,260,9494.26m
Monday, October 28, 2024Mon, Oct 28, 20241.941.961.941.951,928,8731.93m
Friday, October 25, 2024Fri, Oct 25, 20241.911.951.901.946,350,6256.35m
Thursday, October 24, 2024Thu, Oct 24, 20241.891.931.891.922,505,9732.51m
Wednesday, October 23, 2024Wed, Oct 23, 20241.951.961.871.887,790,8317.79m
Tuesday, October 22, 2024Tue, Oct 22, 20241.911.961.901.955,401,3925.40m
Monday, October 21, 2024Mon, Oct 21, 20241.961.961.891.903,850,0303.85m
Friday, October 18, 2024Fri, Oct 18, 20242.012.021.951.956,469,5966.47m
Thursday, October 17, 2024Thu, Oct 17, 20241.952.051.952.0011,905,58811.91m
Wednesday, October 16, 2024Wed, Oct 16, 20241.931.981.921.953,374,7323.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.