Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14.49 | 14.49 | 14.49 | 14.49 | ||
15.01 | 15.01 | 14.05 | 14.85 | ||
15.17 | 15.17 | 15.17 | 15.17 | ||
15.76 | 15.76 | 15.68 | 15.68 | ||
15.11 | 15.31 | 15.11 | 15.17 | ||
12.51 | 12.51 | 12.51 | 12.51 | ||
13.50 | 13.50 | 13.43 | 13.43 | ||
13.51 | 13.51 | 13.50 | 13.50 | ||
13.46 | 13.46 | 13.46 | 13.46 | ||
11.59 | 11.80 | 11.40 | 11.80 | ||
13.00 | 13.00 | 12.27 | 12.60 | ||
14.00 | 14.00 | 14.00 | 14.00 |
Data delayed at least 15 minutes, as of Nov 12 2024 10:16 GMT.