Friday, September 20, 2024Fri, Sep 20, 2024 | 2.10 | 2.10 | 2.06 | 2.10 | 28,40028.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 68,70068.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 340,100340.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 102,900102.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.12 | 2.12 | 2.00 | 2.08 | 165,600165.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 47,10047.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.10 | 2.06 | 2.06 | 28,10028.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 2.06 | 2.10 | 69,90069.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 43,30043.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.10 | 2.04 | 2.10 | 166,800166.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.04 | 2.10 | 2.04 | 2.04 | 171,600171.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.10 | 2.04 | 2.04 | 133,800133.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.14 | 2.06 | 2.12 | 105,800105.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.06 | 2.00 | 2.06 | 33,50033.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 8,2008.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.00 | 2.04 | 2.00 | 2.00 | 52,40052.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 2.06 | 2.00 | 2.04 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 96,90096.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.12 | 2.12 | 2.06 | 2.08 | 121,300121.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.10 | 2.06 | 2.10 | 114,700114.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.10 | 2.06 | 2.06 | 133,100133.10k |