Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.36 | 29.48 | 29.23 | 29.42 | 32,85632.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.09 | 29.24 | 29.05 | 29.10 | 34,93534.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.08 | 28.96 | 29.01 | 40,85840.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.65 | 28.94 | 28.65 | 28.94 | 10,34410.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.49 | 28.68 | 28.43 | 28.63 | 33,99934.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.35 | 28.60 | 28.35 | 28.57 | 24,06124.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.27 | 28.27 | 27.95 | 28.23 | 18,14218.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.16 | 27.99 | 28.14 | 31,66931.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.68 | 28.02 | 27.68 | 27.93 | 25,92125.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.89 | 27.98 | 27.74 | 27.78 | 45,74245.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.89 | 28.01 | 27.88 | 27.99 | 120,610120.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.80 | 27.93 | 27.80 | 27.93 | 30,61030.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.86 | 27.88 | 27.75 | 27.75 | 12,65812.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.97 | 27.98 | 27.82 | 27.88 | 40,99240.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.76 | 27.83 | 27.75 | 27.78 | 13,44513.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.70 | 27.88 | 27.67 | 27.78 | 23,46523.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.47 | 27.59 | 27.41 | 27.58 | 37,14837.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.65 | 27.65 | 27.49 | 27.53 | 42,03242.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.41 | 27.64 | 27.32 | 27.57 | 20,36420.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.41 | 27.49 | 27.31 | 27.35 | 51,56251.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.27 | 27.36 | 27.23 | 27.34 | 17,50217.50k |