Friday, November 22, 2024Fri, Nov 22, 2024 | 27.72 | 28.16 | 27.72 | 27.90 | 67,28067.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.59 | 27.59 | 27.38 | 27.44 | 46,23646.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.55 | 27.67 | 27.55 | 27.63 | 45,65945.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.30 | 27.62 | 27.30 | 27.55 | 54,44754.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.27 | 27.52 | 27.27 | 27.38 | 38,93738.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.31 | 27.31 | 27.23 | 27.27 | 26,70626.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.31 | 27.42 | 27.30 | 27.34 | 29,52629.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.34 | 27.50 | 27.28 | 27.36 | 20,44620.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 27.91 | 27.54 | 27.54 | 54,77754.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.05 | 28.20 | 28.00 | 28.10 | 29,02429.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.25 | 28.28 | 28.00 | 28.04 | 40,10540.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.34 | 28.43 | 28.22 | 28.29 | 97,48097.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.35 | 28.39 | 28.09 | 28.27 | 45,11545.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.81 | 28.08 | 27.81 | 28.04 | 45,82945.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.77 | 27.88 | 27.76 | 27.77 | 52,44752.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.75 | 27.98 | 27.75 | 27.80 | 66,83666.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.70 | 27.82 | 27.70 | 27.72 | 31,50531.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.77 | 27.78 | 27.67 | 27.70 | 34,49834.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.53 | 27.96 | 27.53 | 27.81 | 73,77773.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.43 | 27.46 | 27.38 | 27.45 | 65,97365.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.50 | 27.60 | 27.40 | 27.40 | 28,53028.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.61 | 27.71 | 27.59 | 27.62 | 18,77818.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.70 | 27.72 | 27.53 | 27.53 | 37,87837.88k |