Friday, November 22, 2024Fri, Nov 22, 2024 | 409.95 | 411.55 | 403.10 | 408.50 | 1,059,1961.06m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 414.00 | 414.85 | 404.00 | 408.50 | 692,490692.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 418.00 | 428.85 | 413.55 | 415.00 | 955,715955.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 422.15 | 423.35 | 413.45 | 417.00 | 645,666645.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 425.00 | 431.85 | 420.05 | 423.00 | 669,924669.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 433.70 | 434.85 | 417.00 | 422.50 | 769,829769.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 442.45 | 444.65 | 430.05 | 431.75 | 464,898464.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 442.90 | 448.45 | 439.15 | 439.15 | 873,044873.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 453.95 | 455.50 | 440.85 | 443.00 | 944,994944.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.60 | 465.70 | 448.20 | 452.00 | 1,814,2931.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 451.00 | 475.30 | 450.65 | 457.40 | 4,209,0374.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 448.35 | 452.00 | 442.00 | 447.05 | 1,004,0241.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.90 | 463.25 | 441.10 | 446.90 | 1,970,7711.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.00 | 456.30 | 437.90 | 454.10 | 1,240,9261.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 420.00 | 439.00 | 418.15 | 437.90 | 1,589,9641.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 420.10 | 427.20 | 418.10 | 419.50 | 1,189,4141.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 406.95 | 427.00 | 401.50 | 422.05 | 1,999,1152.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 401.95 | 412.95 | 397.45 | 406.50 | 1,686,5661.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 403.55 | 412.40 | 395.20 | 398.00 | 2,754,2882.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 406.60 | 428.85 | 391.25 | 402.50 | 11,982,37811.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 418.95 | 425.60 | 415.50 | 419.35 | 1,382,7061.38m |