Menu Search
Equities

IIFL Finance Ltd

IIFL:NSI

IIFL Finance Ltd

Actions
FinancialsFinance and Credit Services
  • Price (INR)433.10
  • Today's Change1.35 / 0.31%
  • Shares traded464.90k
  • 1 Year change-26.53%
  • Beta1.3902
Data delayed at least 15 minutes, as of Nov 12 2024 10:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024442.45444.65430.05431.75464,898464.90k
Monday, November 11, 2024Mon, Nov 11, 2024442.90448.45439.15439.15873,044873.04k
Friday, November 08, 2024Fri, Nov 08, 2024453.95455.50440.85443.00944,994944.99k
Thursday, November 07, 2024Thu, Nov 07, 2024459.60465.70448.20452.001,814,2931.81m
Wednesday, November 06, 2024Wed, Nov 06, 2024451.00475.30450.65457.404,209,0374.21m
Tuesday, November 05, 2024Tue, Nov 05, 2024448.35452.00442.00447.051,004,0241.00m
Monday, November 04, 2024Mon, Nov 04, 2024460.90463.25441.10446.901,970,7711.97m
Friday, November 01, 2024Fri, Nov 01, 2024438.00456.30437.90454.101,240,9261.24m
Thursday, October 31, 2024Thu, Oct 31, 2024420.00439.00418.15437.901,589,9641.59m
Wednesday, October 30, 2024Wed, Oct 30, 2024420.10427.20418.10419.501,189,4141.19m
Tuesday, October 29, 2024Tue, Oct 29, 2024406.95427.00401.50422.051,999,1152.00m
Monday, October 28, 2024Mon, Oct 28, 2024401.95412.95397.45406.501,686,5661.69m
Friday, October 25, 2024Fri, Oct 25, 2024403.55412.40395.20398.002,754,2882.75m
Thursday, October 24, 2024Thu, Oct 24, 2024406.60428.85391.25402.5011,982,37811.98m
Wednesday, October 23, 2024Wed, Oct 23, 2024418.95425.60415.50419.351,382,7061.38m
Tuesday, October 22, 2024Tue, Oct 22, 2024438.00438.35413.75419.451,518,1451.52m
Monday, October 21, 2024Mon, Oct 21, 2024452.35457.20433.90436.001,346,2541.35m
Friday, October 18, 2024Fri, Oct 18, 2024456.00457.15444.75450.551,282,2691.28m
Thursday, October 17, 2024Thu, Oct 17, 2024471.00471.00455.55458.95826,643826.64k
Wednesday, October 16, 2024Wed, Oct 16, 2024482.40482.40466.80468.801,180,3611.18m
Tuesday, October 15, 2024Tue, Oct 15, 2024470.70479.00466.95478.001,002,2321.00m
Monday, October 14, 2024Mon, Oct 14, 2024471.85477.25463.20471.001,556,7161.56m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.