Friday, September 20, 2024Fri, Sep 20, 2024 | 329.00 | 337.35 | 288.15 | 313.85 | 6,368,0526.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 334.40 | 301.00 | 317.40 | 983,159983.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.40 | 337.40 | 317.00 | 330.00 | 846,027846.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.70 | 331.25 | 311.55 | 328.50 | 871,649871.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 317.20 | 322.50 | 312.10 | 320.70 | 553,638553.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.95 | 318.00 | 310.00 | 316.00 | 633,415633.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.90 | 313.50 | 290.45 | 312.00 | 1,053,2351.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 307.00 | 292.65 | 296.35 | 793,278793.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.30 | 307.75 | 297.25 | 303.25 | 666,421666.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.20 | 320.80 | 293.00 | 300.60 | 1,580,1761.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 348.00 | 311.65 | 318.80 | 1,381,9691.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.00 | 340.00 | 320.85 | 337.85 | 2,609,3442.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 298.05 | 330.00 | 293.50 | 319.75 | 4,867,2844.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.40 | 301.90 | 283.00 | 298.10 | 2,213,7352.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 276.00 | 281.85 | 268.25 | 280.50 | 951,898951.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 267.49 | 279.50 | 262.00 | 276.50 | 1,153,6711.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.30 | 272.40 | 261.20 | 267.25 | 849,031849.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 279.00 | 284.20 | 273.00 | 273.99 | 624,077624.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.56 | 282.99 | 261.05 | 280.69 | 1,088,6811.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 283.00 | 267.00 | 270.00 | 1,684,4181.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 260.50 | 279.00 | 260.01 | 279.00 | 3,014,7333.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.29 | 263.99 | 252.09 | 260.50 | 1,759,9961.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.98 | 261.00 | 248.50 | 254.00 | 2,781,6092.78m |