Friday, September 20, 2024Fri, Sep 20, 2024 | 8.05 | 8.20 | 7.70 | 7.75 | 209,700209.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.50 | 7.90 | 8.05 | 125,300125.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.15 | 8.55 | 8.10 | 8.15 | 80,20080.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 8.85 | 8.15 | 8.15 | 166,200166.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 9.25 | 8.05 | 8.55 | 368,500368.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.45 | 8.40 | 7.45 | 8.20 | 519,000519.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.85 | 7.15 | 7.40 | 294,100294.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.50 | 6.95 | 7.25 | 38,40038.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.25 | 8.15 | 7.15 | 7.50 | 501,802501.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 6.70 | 5.75 | 6.70 | 611,600611.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.15 | 6.25 | 5.70 | 5.70 | 40,40040.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.30 | 6.35 | 6.00 | 6.10 | 168,800168.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 6.50 | 5.70 | 6.05 | 644,300644.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.85 | 5.50 | 5.85 | 99,50099.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.30 | 5.55 | 5.80 | 86,40086.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.20 | 6.65 | 6.00 | 6.00 | 160,501160.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.58 | 6.05 | 4.58 | 6.05 | 145,801145.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 5.20 | 4.04 | 4.62 | 21,95421.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.16 | 4.26 | 3.96 | 4.02 | 5,3005.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.18 | 4.18 | 3.96 | 4.14 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.08 | 3.90 | 4.08 | 17,00017.00k |