Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.35 | 3.35 | 3.21 | 3.26 | 100,284100.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.39 | 3.43 | 3.30 | 3.30 | 59,41659.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.43 | 3.43 | 3.35 | 3.37 | 64,83364.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.22 | 3.38 | 3.22 | 3.37 | 103,428103.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.30 | 3.18 | 3.19 | 102,832102.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.18 | 3.18 | 3.13 | 3.16 | 97,36897.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.23 | 3.23 | 3.15 | 3.20 | 81,50681.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.27 | 3.30 | 3.21 | 3.23 | 40,88540.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.19 | 3.31 | 3.17 | 3.26 | 93,81793.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.09 | 3.20 | 3.09 | 3.16 | 111,071111.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.21 | 3.24 | 3.13 | 3.22 | 82,63882.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.22 | 3.24 | 3.20 | 3.22 | 54,15854.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.53 | 3.24 | 3.24 | 77,04477.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.51 | 3.40 | 3.50 | 59,84959.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.41 | 3.53 | 3.41 | 3.47 | 76,24176.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.38 | 3.47 | 3.38 | 3.41 | 37,98537.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.41 | 3.43 | 3.38 | 3.39 | 29,34129.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.50 | 3.40 | 3.41 | 62,79162.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.47 | 3.33 | 3.40 | 97,05497.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.30 | 3.36 | 3.28 | 3.30 | 42,64542.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.29 | 3.35 | 3.26 | 3.28 | 89,47989.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.35 | 3.37 | 3.26 | 3.26 | 67,04967.05k |