Friday, September 20, 2024Fri, Sep 20, 2024 | 7.00 | 7.10 | 6.85 | 6.85 | 1,847,8001.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.85 | 6.95 | 6.80 | 6.90 | 419,400419.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.95 | 6.75 | 6.80 | 492,700492.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.95 | 7.00 | 6.80 | 6.80 | 867,100867.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.00 | 6.85 | 6.95 | 1,029,1001.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 7.15 | 6.90 | 6.95 | 468,800468.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 188,900188.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.95 | 7.00 | 6.75 | 6.80 | 468,000468.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.10 | 6.80 | 6.90 | 897,200897.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 7.05 | 6.80 | 7.05 | 632,600632.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 7.00 | 6.85 | 6.85 | 1,290,8001.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 7.05 | 6.80 | 6.85 | 1,496,7001.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.65 | 6.80 | 6.65 | 6.75 | 4,123,0004.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.60 | 6.80 | 6.55 | 6.75 | 2,194,6002.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.65 | 6.65 | 6.40 | 6.50 | 1,715,8001.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.60 | 6.25 | 6.50 | 1,856,2001.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.10 | 6.30 | 6.10 | 6.20 | 1,178,5001.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.20 | 6.20 | 6.05 | 6.10 | 1,092,0001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.25 | 6.00 | 6.20 | 1,461,9001.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.90 | 6.30 | 5.80 | 6.20 | 2,517,0002.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.90 | 5.65 | 5.90 | 2,024,4002.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.80 | 5.60 | 5.70 | 846,200846.20k |