Friday, September 20, 2024Fri, Sep 20, 2024 | 7.00 | 7.10 | 6.85 | 6.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.85 | 6.95 | 6.80 | 6.90 | 142,900142.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.95 | 6.75 | 6.80 | 206,500206.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.95 | 7.00 | 6.80 | 6.80 | 111,500111.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.00 | 6.85 | 6.95 | 294,800294.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 7.15 | 6.90 | 6.95 | 71,90071.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 11,80011.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.95 | 7.00 | 6.75 | 6.80 | 84,80084.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.10 | 6.80 | 6.90 | 280,400280.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 7.05 | 6.80 | 7.05 | 167,200167.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 7.00 | 6.85 | 6.85 | 326,000326.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 7.05 | 6.80 | 6.85 | 309,400309.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.65 | 6.80 | 6.65 | 6.75 | 833,200833.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.60 | 6.80 | 6.55 | 6.75 | 470,400470.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.65 | 6.65 | 6.40 | 6.50 | 689,400689.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.60 | 6.25 | 6.50 | 459,000459.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.10 | 6.30 | 6.10 | 6.20 | 316,500316.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.20 | 6.20 | 6.05 | 6.10 | 371,200371.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.25 | 6.00 | 6.20 | 270,900270.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.90 | 6.30 | 5.80 | 6.20 | 640,900640.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.90 | 5.65 | 5.90 | 560,400560.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.80 | 5.60 | 5.70 | 115,900115.90k |