Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.68 | 33.68 | 32.52 | 33.06 | 103,758103.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.81 | 34.02 | 32.60 | 32.79 | 97,48397.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.43 | 33.17 | 32.21 | 32.77 | 68,15168.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.94 | 32.22 | 31.68 | 32.04 | 71,19471.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.09 | 31.80 | 30.88 | 31.65 | 87,60787.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.69 | 30.85 | 30.28 | 30.58 | 67,80967.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.25 | 30.45 | 29.73 | 30.42 | 109,484109.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.60 | 30.80 | 30.01 | 30.55 | 123,305123.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.32 | 31.32 | 30.11 | 30.45 | 207,079207.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.64 | 32.30 | 31.22 | 31.29 | 86,69086.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.11 | 32.14 | 31.42 | 31.64 | 76,25076.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.67 | 32.67 | 31.64 | 31.83 | 80,69080.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.09 | 34.13 | 32.58 | 32.59 | 69,19969.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.18 | 34.63 | 33.78 | 34.40 | 72,14672.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.20 | 34.52 | 33.86 | 34.10 | 52,08152.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.75 | 33.92 | 33.60 | 33.79 | 55,18155.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.54 | 33.86 | 33.19 | 33.81 | 68,85168.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.36 | 34.44 | 33.88 | 33.94 | 107,829107.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.88 | 34.15 | 32.78 | 33.92 | 80,78680.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.02 | 33.02 | 32.59 | 32.59 | 62,18362.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.56 | 33.05 | 32.41 | 32.98 | 48,48148.48k |