Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.82 | 12.90 | 12.82 | 12.85 | 103,316103.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.83 | 12.90 | 12.81 | 12.82 | 107,058107.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.94 | 12.95 | 12.83 | 12.88 | 150,363150.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.97 | 13.04 | 12.93 | 12.94 | 185,282185.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.10 | 12.96 | 12.99 | 151,577151.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.92 | 13.00 | 12.90 | 12.99 | 125,622125.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.86 | 12.93 | 12.86 | 12.91 | 150,148150.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.84 | 12.89 | 12.80 | 12.89 | 135,869135.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.79 | 12.88 | 12.79 | 12.83 | 95,42295.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 12.86 | 12.77 | 12.78 | 104,578104.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.83 | 12.83 | 12.76 | 12.80 | 105,228105.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.71 | 12.80 | 12.71 | 12.76 | 122,870122.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.79 | 12.85 | 12.76 | 12.76 | 103,743103.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.82 | 12.87 | 12.72 | 12.74 | 128,885128.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 12.76 | 12.67 | 12.76 | 84,79584.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.79 | 12.79 | 12.68 | 12.69 | 61,63061.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.77 | 12.79 | 12.75 | 12.79 | 205,805205.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.81 | 12.74 | 12.76 | 135,568135.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.71 | 12.77 | 12.69 | 12.74 | 92,94492.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 12.70 | 12.65 | 12.69 | 38,94538.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.68 | 12.72 | 12.65 | 12.71 | 129,373129.37k |