Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.28 | 12.29 | 12.21 | 12.23 | 165,481165.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.23 | 12.30 | 12.22 | 12.24 | 97,46597.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.30 | 12.30 | 12.22 | 12.23 | 158,154158.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.33 | 12.39 | 12.27 | 12.28 | 90,46590.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.35 | 12.35 | 12.27 | 12.32 | 114,970114.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.53 | 12.37 | 12.43 | 200,396200.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.45 | 12.54 | 12.44 | 12.47 | 134,748134.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.53 | 12.55 | 12.39 | 12.42 | 114,838114.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.60 | 12.51 | 12.59 | 105,553105.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.47 | 12.58 | 12.47 | 12.53 | 121,836121.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.38 | 12.47 | 12.33 | 12.39 | 165,137165.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.39 | 12.40 | 12.28 | 12.30 | 297,158297.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.42 | 12.45 | 12.38 | 12.45 | 110,007110.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.37 | 12.47 | 12.33 | 12.38 | 184,180184.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.41 | 12.48 | 12.35 | 12.35 | 147,393147.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.46 | 12.31 | 12.42 | 209,419209.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.29 | 12.39 | 12.27 | 12.39 | 122,720122.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.34 | 12.35 | 12.27 | 12.27 | 162,137162.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.39 | 12.44 | 12.37 | 12.41 | 125,752125.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.48 | 12.48 | 12.35 | 12.39 | 222,793222.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.55 | 12.42 | 12.48 | 101,309101.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.57 | 12.58 | 12.47 | 12.52 | 177,171177.17k |