Friday, November 22, 2024Fri, Nov 22, 2024 | 1.37 | 1.38 | 1.34 | 1.36 | 174,604174.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.35 | 1.45 | 1.32 | 1.35 | 356,960356.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.33 | 1.25 | 1.32 | 96,75896.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.32 | 1.17 | 1.28 | 118,036118.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.26 | 1.32 | 1.18 | 1.29 | 179,531179.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.26 | 1.27 | 1.17 | 1.22 | 173,300173.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.30 | 1.22 | 1.25 | 108,318108.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.34 | 1.36 | 1.23 | 1.27 | 182,332182.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.39 | 1.40 | 1.31 | 1.34 | 150,750150.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.42 | 1.35 | 1.38 | 108,064108.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.45 | 1.35 | 1.37 | 383,148383.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.34 | 1.40 | 1.33 | 1.36 | 280,962280.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.33 | 1.25 | 1.29 | 150,782150.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.29 | 1.34 | 1.25 | 1.28 | 175,705175.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 106,791106.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.32 | 1.26 | 1.30 | 106,862106.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 108,091108.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 49,10749.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.38 | 1.31 | 1.33 | 69,03169.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 46,77646.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 42,20042.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.41 | 1.35 | 1.36 | 76,00276.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 117,023117.02k |