Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.25 | 1.18 | 1.22 | 21,32521.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.26 | 1.26 | 1.16 | 1.26 | 31,72231.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.30 | 1.25 | 1.26 | 87,09187.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.29 | 1.30 | 1.26 | 1.29 | 79,35179.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.30 | 1.17 | 1.30 | 119,264119.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.23 | 1.10 | 1.21 | 1,125,4371.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 14,76214.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 11,56511.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.16 | 1.06 | 1.12 | 38,52838.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 15,57215.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 83,64183.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.17 | 1.07 | 1.12 | 31,45831.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.19 | 1.11 | 1.14 | 28,33928.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.16 | 1.09 | 1.12 | 12,20412.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 13,16713.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.13 | 1.04 | 1.12 | 24,83424.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 24,62324.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.14 | 1.06 | 1.10 | 46,05146.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.16 | 1.18 | 1.10 | 1.14 | 55,27855.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.18 | 1.00 | 1.18 | 52,11952.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.10 | 1.08 | 1.10 | 279,000279.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.06 | 1.10 | 1.02 | 1.07 | 32,65532.66k |