Friday, September 20, 2024Fri, Sep 20, 2024 | 0.485 | 0.485 | 0.475 | 0.475 | 89,24189.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.49 | 0.49 | 0.48 | 0.4875 | 164,391164.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.505 | 0.4925 | 0.495 | 196,339196.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.505 | 0.51 | 0.50 | 0.50 | 34,41134.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 315,967315.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.530 | 0.525 | 0.525 | 50,70850.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.55 | 0.52 | 0.52 | 109,099109.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.555 | 0.555 | 0.530 | 0.530 | 75,94175.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 106,768106.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.565 | 0.565 | 0.55 | 0.55 | 26,91326.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.590 | 0.545 | 0.545 | 222,222222.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 28,10528.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.57 | 0.555 | 0.56 | 35,99035.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 5,0775.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.590 | 0.56 | 0.56 | 38,66138.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.575 | 0.58 | 0.575 | 0.58 | 6,6476.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.565 | 0.57 | 0.55 | 0.57 | 34,67234.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.58 | 0.545 | 0.56 | 160,261160.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5775 | 0.58 | 0.56 | 0.58 | 21,83721.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.595 | 0.56 | 0.595 | 36,04736.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.58 | 0.600 | 0.56 | 0.56 | 81,59181.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.600 | 0.600 | 0.575 | 0.585 | 67,25467.25k |