Friday, September 20, 2024Fri, Sep 20, 2024 | 268.00 | 271.50 | 266.70 | 271.50 | 2,3872.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.00 | 266.20 | 255.80 | 266.20 | 13,80813.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.00 | 265.00 | 260.00 | 261.00 | 78,48178.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 265.00 | 259.90 | 265.00 | 84,82784.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 253.80 | 260.00 | 253.80 | 260.00 | 88,17688.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.00 | 260.00 | 255.00 | 258.90 | 66,65366.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 67,75667.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.00 | 260.00 | 254.00 | 260.00 | 50,52150.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.00 | 260.00 | 254.80 | 255.00 | 9,2199.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.95 | 260.00 | 256.95 | 260.00 | 3,9553.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.95 | 257.00 | 256.95 | 256.95 | 2,4762.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 44,65344.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.30 | 263.00 | 256.95 | 256.95 | 14,18314.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.75 | 269.90 | 251.50 | 268.00 | 51,33151.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.00 | 269.00 | 252.00 | 265.00 | 9,2679.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.00 | 270.00 | 249.01 | 262.00 | 21,39821.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.99 | 258.48 | 250.99 | 258.48 | 8,7288.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.00 | 246.18 | 240.00 | 246.18 | 98,58998.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.00 | 235.90 | 226.00 | 233.00 | 78,71278.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.99 | 233.99 | 223.20 | 226.00 | 2,8782.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.00 | 235.00 | 223.48 | 230.30 | 3,3813.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.80 | 234.80 | 226.00 | 228.00 | 49,78149.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.00 | 235.00 | 221.01 | 231.00 | 5,4745.47k |