Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4.29 | 4.29 | 4.24 | 4.24 | ||
4.20 | 4.20 | 4.20 | 4.20 | ||
4.12 | 4.20 | 4.12 | 4.20 | ||
4.09 | 4.09 | 4.09 | 4.09 | ||
4.13 | 4.13 | 4.13 | 4.13 | ||
4.09 | 4.09 | 4.09 | 4.09 | ||
4.06 | 4.06 | 4.06 | 4.06 | ||
4.06 | 4.06 | 4.06 | 4.06 | ||
4.13 | 4.13 | 4.13 | 4.13 | ||
4.11 | 4.11 | 4.11 | 4.11 | ||
4.10 | 4.10 | 4.10 | 4.10 | ||
4.06 | 4.06 | 4.06 | 4.06 |
Data delayed at least 15 minutes, as of Sep 18 2024 15:35 BST.