Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7535 | 0.7535 | 0.7365 | 0.7365 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.759 | 0.759 | 0.7495 | 0.7495 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7545 | 0.7625 | 0.7545 | 0.7625 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7635 | 0.7635 | 0.748 | 0.748 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.867 | 0.867 | 0.7585 | 0.7585 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.88 | 0.8595 | 0.8595 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.888 | 0.888 | 0.8715 | 0.8715 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.882 | 0.8835 | 0.882 | 0.8835 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8725 | 0.8805 | 0.8725 | 0.8805 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.882 | 0.882 | 0.8675 | 0.8675 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9055 | 0.9055 | 0.883 | 0.883 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8995 | 0.8995 | 0.899 | 0.899 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.886 | 0.886 | 0.8835 | 0.8835 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8955 | 0.8995 | 0.8955 | 0.8995 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.90 | 0.9015 | 0.90 | 0.9015 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.90 | 0.9065 | 0.90 | 0.9065 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.912 | 0.912 | 0.9075 | 0.9075 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.903 | 0.9185 | 0.903 | 0.9185 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.907 | 0.9105 | 0.907 | 0.9105 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.9155 | 0.933 | 0.9155 | 0.933 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.9125 | 0.9275 | 0.9125 | 0.9275 | 5,0005.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.937 | 0.937 | 0.9175 | 0.9175 | 2,1202.12k |