Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5755 | 0.5755 | 0.5675 | 0.5675 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.582 | 0.589 | 0.5785 | 0.5785 | 91,52791.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.575 | 0.575 | 0.5715 | 0.574 | 8,3408.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.566 | 0.5735 | 0.566 | 0.5735 | 18,00018.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.575 | 0.575 | 0.564 | 0.564 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.561 | 0.578 | 0.561 | 0.575 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.578 | 0.5785 | 0.5615 | 0.5615 | 17,07717.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5655 | 0.5805 | 0.5655 | 0.567 | 16,47516.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5775 | 0.5835 | 0.5655 | 0.5655 | 20,43020.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.590 | 0.5845 | 0.5845 | 12,13312.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.582 | 0.587 | 0.5815 | 0.586 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5855 | 0.598 | 0.5855 | 0.589 | 8,4868.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5785 | 0.5885 | 0.5685 | 0.5885 | 45,01945.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5875 | 0.593 | 0.579 | 0.579 | 16,59416.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5985 | 0.5985 | 0.58 | 0.5935 | 9,2339.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5835 | 0.5985 | 0.5835 | 0.5985 | 12,09612.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.588 | 0.5885 | 0.5845 | 0.5845 | 12,27812.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.592 | 0.5965 | 0.5835 | 0.5835 | 36,13436.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5985 | 0.606 | 0.5935 | 0.5935 | 53,66153.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5935 | 0.602 | 0.591 | 0.591 | 3,1453.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5935 | 0.6035 | 0.5935 | 0.6035 | 9,8549.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.602 | 0.6095 | 0.5885 | 0.5935 | 67,73767.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.603 | 0.6075 | 0.600 | 0.600 | 2,6752.68k |