Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5775 | 0.600 | 0.5775 | 0.5775 | 144,806144.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.576 | 0.600 | 0.5635 | 0.600 | 57,98957.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5615 | 0.5895 | 0.5615 | 0.5665 | 80,87480.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.568 | 0.568 | 0.556 | 0.557 | 83,85883.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5595 | 0.5965 | 0.5595 | 0.567 | 98,65498.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5905 | 0.6055 | 0.5555 | 0.5555 | 81,67481.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5575 | 0.5825 | 0.5575 | 0.5615 | 20,34420.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5755 | 0.5755 | 0.558 | 0.558 | 86,58586.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.607 | 0.607 | 0.5715 | 0.5715 | 39,21339.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6005 | 0.604 | 0.5775 | 0.5775 | 34,66634.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.6105 | 0.575 | 0.575 | 9,6779.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5705 | 0.5805 | 0.57 | 0.5805 | 120,639120.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5785 | 0.5785 | 0.548 | 0.571 | 52,55252.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5755 | 0.595 | 0.5735 | 0.595 | 80,90480.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5845 | 0.599 | 0.58 | 0.5905 | 28,70828.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.576 | 0.600 | 0.576 | 0.5765 | 77,66677.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5835 | 0.607 | 0.5805 | 0.607 | 22,53422.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.601 | 0.62 | 0.5855 | 0.5855 | 97,03397.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 19,15919.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5855 | 0.5935 | 0.5855 | 0.5935 | 56,38856.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.600 | 0.61 | 0.58 | 0.5855 | 95,24895.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.601 | 0.61 | 0.600 | 0.600 | 41,43641.44k |