Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5805 | 0.5805 | 0.5645 | 0.5645 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5765 | 0.578 | 0.576 | 0.576 | 416416.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.568 | 0.5755 | 0.568 | 0.5755 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.578 | 0.578 | 0.5725 | 0.5725 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.563 | 0.582 | 0.563 | 0.582 | 20,01720.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5745 | 0.5745 | 0.566 | 0.566 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5675 | 0.581 | 0.5655 | 0.5655 | 4,4314.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5795 | 0.5795 | 0.5655 | 0.5655 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.592 | 0.592 | 0.5795 | 0.5795 | 1,6531.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.585 | 0.588 | 0.585 | 0.588 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5875 | 0.597 | 0.5875 | 0.594 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.581 | 0.581 | 0.58 | 0.58 | 8989.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5895 | 0.5895 | 0.5805 | 0.5805 | 745745.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.600 | 0.600 | 0.5885 | 0.5885 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5855 | 0.602 | 0.5855 | 0.5985 | 28,00028.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.5905 | 0.588 | 0.588 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6005 | 0.6025 | 0.6005 | 0.6025 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5955 | 0.6005 | 0.5955 | 0.6005 | 8,1688.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5995 | 0.5995 | 0.5985 | 0.5985 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6005 | 0.6005 | 0.5945 | 0.5945 | 9494.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.602 | 0.6075 | 0.602 | 0.6075 | 440440.00 |