Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2,2702.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 32,19132.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 202,033202.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.575 | 0.575 | 0.5745 | 0.5745 | 40,65440.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 35,36635.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 36,50836.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 3,6903.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 18,07018.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.584 | 0.584 | 0.562 | 0.562 | 55,71055.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5875 | 0.5875 | 0.586 | 0.586 | 43,18043.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 19,30219.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5845 | 0.5845 | 0.578 | 0.578 | 16,50016.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 40,57240.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 10,10010.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 3,6103.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 37,23037.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6005 | 0.6065 | 0.6005 | 0.6065 | 12,15012.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 305305.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 34,43134.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 29,77529.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 55,23555.24k |