Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.6005 | 0.5895 | 0.5895 | 14,38014.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5665 | 0.590 | 0.5665 | 0.590 | 6,6956.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.558 | 0.5795 | 0.558 | 0.5785 | 20,80020.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.567 | 0.5775 | 0.552 | 0.552 | 5,8205.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.553 | 0.5785 | 0.553 | 0.5785 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5645 | 0.579 | 0.56 | 0.5655 | 6,9406.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5575 | 0.581 | 0.5575 | 0.568 | 9,8889.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5695 | 0.58 | 0.568 | 0.568 | 12,02012.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.607 | 0.607 | 0.582 | 0.5905 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 225225.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5775 | 0.5965 | 0.5775 | 0.596 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.571 | 0.581 | 0.571 | 0.581 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5795 | 0.600 | 0.5795 | 0.5865 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.617 | 0.617 | 0.5795 | 0.615 | 30,80030.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5755 | 0.590 | 0.5755 | 0.590 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5755 | 0.595 | 0.5755 | 0.590 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5835 | 0.584 | 0.5835 | 0.584 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5905 | 0.605 | 0.5905 | 0.5975 | 17,94017.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5855 | 0.61 | 0.5855 | 0.5995 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5855 | 0.5985 | 0.5855 | 0.5885 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5905 | 0.6125 | 0.586 | 0.5965 | 21,17821.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.595 | 0.6105 | 0.595 | 0.6035 | 00.00 |