Friday, November 22, 2024Fri, Nov 22, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 6565.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 149149.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 293293.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 225225.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 155155.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 9090.00 |