Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.75 | 203.70 | 189.05 | 203.70 | 212212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.90 | 192.15 | 182.75 | 192.15 | 187187.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.35 | 186.00 | 174.55 | 186.00 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.75 | 182.20 | 173.20 | 175.60 | 446446.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.45 | 190.50 | 179.15 | 179.90 | 101101.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.90 | 194.40 | 187.90 | 189.95 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.00 | 200.60 | 191.95 | 194.30 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.65 | 201.10 | 196.65 | 199.55 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 202.50 | 205.80 | 198.05 | 199.40 | 414414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.00 | 204.30 | 193.95 | 201.00 | 214214.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.10 | 210.10 | 199.15 | 199.15 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.10 | 217.10 | 205.60 | 208.00 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.20 | 207.60 | 198.50 | 204.60 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.70 | 204.70 | 199.45 | 200.90 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.20 | 207.70 | 201.10 | 203.90 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.30 | 210.30 | 202.40 | 205.10 | 760760.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.60 | 216.60 | 210.10 | 210.80 | 238238.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.10 | 217.10 | 210.10 | 212.30 | 248248.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.50 | 215.10 | 202.50 | 214.10 | 676676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.50 | 211.00 | 202.10 | 205.60 | 861861.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.70 | 231.60 | 204.80 | 205.10 | 595595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.10 | 263.20 | 257.00 | 259.70 | 55.00 |