Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.60 | 273.10 | 267.80 | 267.80 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.40 | 275.30 | 260.00 | 270.60 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 263.90 | 268.20 | 261.20 | 264.30 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.70 | 272.00 | 262.70 | 265.60 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 268.70 | 273.20 | 267.60 | 270.40 | 289289.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 262.00 | 271.20 | 260.30 | 270.30 | 186186.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.20 | 265.50 | 249.30 | 264.10 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.50 | 274.50 | 249.80 | 252.60 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.20 | 276.40 | 266.30 | 268.90 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.60 | 278.90 | 270.20 | 272.50 | 4343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.20 | 283.20 | 275.50 | 278.30 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 279.60 | 283.20 | 278.40 | 281.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 289.20 | 290.50 | 280.40 | 280.40 | 9797.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 289.70 | 292.20 | 287.00 | 289.30 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 287.90 | 290.50 | 282.50 | 288.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 287.10 | 295.40 | 283.90 | 287.10 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 290.80 | 296.20 | 283.70 | 286.40 | 9191.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.40 | 290.20 | 285.60 | 288.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 288.00 | 290.20 | 283.20 | 289.20 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 286.70 | 290.40 | 284.90 | 288.50 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 288.20 | 292.20 | 286.10 | 291.70 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 289.90 | 291.60 | 287.50 | 289.80 | 00.00 |