Friday, November 22, 2024Fri, Nov 22, 2024 | 201.40 | 208.10 | 200.90 | 205.30 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.65 | 201.10 | 191.20 | 201.10 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.50 | 190.85 | 183.50 | 190.30 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.40 | 180.80 | 174.65 | 180.80 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.35 | 178.35 | 173.65 | 173.65 | 6565.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.95 | 186.95 | 179.15 | 179.15 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.45 | 192.55 | 188.10 | 188.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.55 | 197.85 | 194.55 | 194.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.50 | 198.15 | 197.50 | 198.15 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.45 | 201.90 | 199.45 | 199.65 | 108108.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.75 | 199.65 | 197.40 | 199.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.50 | 207.80 | 201.60 | 201.60 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.10 | 215.50 | 205.60 | 206.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.45 | 205.60 | 199.45 | 205.60 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.30 | 203.20 | 200.20 | 201.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.50 | 203.90 | 202.50 | 202.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.60 | 207.60 | 202.40 | 202.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.80 | 212.80 | 210.60 | 210.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.50 | 211.90 | 211.10 | 211.90 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.80 | 211.80 | 203.40 | 211.80 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.90 | 208.00 | 203.70 | 207.30 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.40 | 216.40 | 207.50 | 207.50 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.30 | 260.10 | 259.20 | 259.20 | 00.00 |