Friday, September 20, 2024Fri, Sep 20, 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.70 | 271.90 | 270.50 | 271.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.90 | 268.50 | 260.60 | 268.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 263.20 | 265.80 | 263.20 | 265.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.70 | 267.70 | 264.00 | 265.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.80 | 269.60 | 267.80 | 269.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 261.30 | 270.10 | 261.30 | 270.10 | 5151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.60 | 263.60 | 250.60 | 263.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 267.50 | 272.20 | 250.60 | 250.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 271.30 | 272.90 | 269.20 | 270.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.60 | 274.60 | 270.50 | 270.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 279.30 | 279.60 | 277.30 | 278.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.70 | 281.20 | 278.70 | 280.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.30 | 288.40 | 282.10 | 282.10 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 288.50 | 288.50 | 287.80 | 288.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 287.10 | 287.10 | 285.60 | 285.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 286.10 | 293.90 | 286.10 | 293.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 289.90 | 292.30 | 287.10 | 287.10 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.50 | 286.70 | 286.30 | 286.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 287.20 | 289.20 | 286.10 | 286.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 285.80 | 289.10 | 285.80 | 286.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 287.30 | 289.40 | 287.30 | 289.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 288.90 | 289.10 | 287.90 | 288.80 | 00.00 |